NIFTY ACTIVITY

Date Open High Low Close Point Change (%) Volume
29-08-2025 24,466.7 24,572.45 24,404.7 24,426.85 -74.05 -0.3 % -
28-08-2025 24,695.8 24,702.65 24,481.6 24,500.9 - - 3,26,600
27-08-2025 - - - - - - -
26-08-2025 24,899.5 24,919.65 24,689.6 24,712.05 -255.7 -1.03 % 7,50,500
25-08-2025 24,949.15 25,021.55 24,894.35 24,967.75 97.65 0.39 % 2,13,000
22-08-2025 25,064.15 25,084.85 24,859.15 24,870.1 -213.65 -0.86 % 2,10,200
21-08-2025 25,142 25,153.65 25,054.9 25,083.75 33.2 0.13 % 2,26,500
20-08-2025 24,965.8 25,088.7 24,929.7 25,050.55 69.9 0.28 % 2,87,100
19-08-2025 24,891.35 25,012.65 24,873.95 24,980.65 103.7 0.42 % 2,52,300
18-08-2025 24,938.2 25,022 24,852.85 24,876.95 245.65 0.99 % 3,63,100
14-08-2025 24,607.25 24,673.65 24,596.9 24,631.3 11.95 0.05 % 2,70,200
13-08-2025 24,586.2 24,664.55 24,535.25 24,619.35 131.95 0.54 % 2,36,000
12-08-2025 24,563.35 24,702.6 24,465.65 24,487.4 -97.65 -0.4 % 2,37,000
11-08-2025 24,371.5 24,600.85 24,347.45 24,585.05 221.75 0.91 % 2,41,100
08-08-2025 24,544.25 24,585.5 24,337.5 24,363.3 -232.85 -0.95 % 3,12,600
07-08-2025 24,464.2 24,634.2 24,344.15 24,596.15 21.95 0.09 % 6,16,700
06-08-2025 24,641.35 24,671.4 24,539.2 24,574.2 -75.35 -0.31 % 2,25,100
05-08-2025 24,720.25 24,733.1 24,590.3 24,649.55 -73.2 -0.3 % 2,51,800
04-08-2025 24,596.05 24,736.25 24,554 24,722.75 157.4 0.64 % 2,59,300
01-08-2025 24,734.9 24,784.15 24,535.05 24,565.35 -203 -0.82 % 2,63,400
31-07-2025 24,642.25 24,956.5 24,635 24,768.35 -86.7 -0.35 % 3,46,300
30-07-2025 24,890.4 24,902.3 24,771.95 24,855.05 33.95 0.14 % 2,43,900
29-07-2025 24,609.65 24,847.15 24,598.6 24,821.1 - - 2,84,700
LiveIPO Logo Download the LiveIPO App from Google Play Store

The content provided in this application is for educational and informational purposes only. It does not constitute financial advice to buy or sell securities, invest in IPOs, or make any other financial decisions. All information reflects data and market perceptions as of the publication date. We are not SEBI-registered analysts. Please consult a qualified financial advisor before making investment decisions. By using this app, you agree to our terms and conditions.

© 2024 LiveIPO. All rights reserved.